시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,445	70	+ 2.07%	212,036	716
13:07	3,445	70	+ 2.07%	212,033	716
13:05	3,445	70	+ 2.07%	211,883	716
13:04	3,470	95	+ 2.82%	211,591	715
13:03	3,450	75	+ 2.22%	211,572	714
13:02	3,470	95	+ 2.82%	211,569	714
13:01	3,470	95	+ 2.82%	211,257	713
13:00	3,470	95	+ 2.82%	211,237	713
12:57	3,470	95	+ 2.82%	211,032	713
12:56	3,470	95	+ 2.82%	210,713	711