시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,425	50	+ 1.48%	217,283	734
13:27	3,430	55	+ 1.63%	217,253	734
13:26	3,430	55	+ 1.63%	217,213	734
13:25	3,450	75	+ 2.22%	217,091	733
13:16	3,455	80	+ 2.37%	216,388	731
13:15	3,425	50	+ 1.48%	216,370	731
13:13	3,425	50	+ 1.48%	216,350	731
13:12	3,455	80	+ 2.37%	215,545	728
13:11	3,455	80	+ 2.37%	215,432	728
13:09	3,445	70	+ 2.07%	215,416	728