시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,395	20	+ 0.59%	221,895	750
13:47	3,405	30	+ 0.89%	221,250	748
13:46	3,410	35	+ 1.04%	220,049	744
13:42	3,410	35	+ 1.04%	220,048	744
13:41	3,410	35	+ 1.04%	219,504	742
13:40	3,410	35	+ 1.04%	219,415	741
13:36	3,415	40	+ 1.19%	219,165	741
13:34	3,415	40	+ 1.19%	218,213	737
13:30	3,430	55	+ 1.63%	218,076	737
13:29	3,430	55	+ 1.63%	218,075	737