시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,405	30	+ 0.89%	224,071	757
14:03	3,400	25	+ 0.74%	224,061	757
14:02	3,390	15	+ 0.44%	224,059	757
14:01	3,390	15	+ 0.44%	223,450	755
14:00	3,395	20	+ 0.59%	223,347	755
13:58	3,395	20	+ 0.59%	223,345	755
13:57	3,395	20	+ 0.59%	223,025	754
13:56	3,400	25	+ 0.74%	222,525	752
13:52	3,395	20	+ 0.59%	221,997	750
13:50	3,395	20	+ 0.59%	221,896	750