시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,450	75	+ 2.22%	230,533	779
14:20	3,450	75	+ 2.22%	230,080	778
14:19	3,430	55	+ 1.63%	228,150	771
14:17	3,430	55	+ 1.63%	227,502	769
14:16	3,400	25	+ 0.74%	227,359	768
14:15	3,405	30	+ 0.89%	227,339	768
14:12	3,405	30	+ 0.89%	226,805	767
14:09	3,405	30	+ 0.89%	224,287	758
14:08	3,400	25	+ 0.74%	224,262	758
14:06	3,405	30	+ 0.89%	224,144	757