시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,420	45	+ 1.33%	236,351	799
14:33	3,420	45	+ 1.33%	236,235	799
14:32	3,420	45	+ 1.33%	236,091	798
14:31	3,420	45	+ 1.33%	236,089	798
14:30	3,440	65	+ 1.93%	236,086	798
14:29	3,435	60	+ 1.78%	235,691	797
14:27	3,415	40	+ 1.19%	235,690	797
14:26	3,415	40	+ 1.19%	235,549	796
14:25	3,430	55	+ 1.63%	230,679	780
14:24	3,435	60	+ 1.78%	230,544	779