| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 3,350 | 25 | - 0.74% | 252,651 | 854 |
| 14:48 | 3,350 | 25 | - 0.74% | 252,594 | 854 |
| 14:47 | 3,385 | 10 | + 0.30% | 242,040 | 819 |
| 14:45 | 3,380 | 5 | + 0.15% | 242,000 | 818 |
| 14:42 | 3,390 | 15 | + 0.44% | 241,234 | 816 |
| 14:40 | 3,390 | 15 | + 0.44% | 241,191 | 816 |
| 14:39 | 3,400 | 25 | + 0.74% | 237,704 | 804 |
| 14:38 | 3,410 | 35 | + 1.04% | 237,703 | 804 |
| 14:37 | 3,410 | 35 | + 1.04% | 237,702 | 804 |
| 14:35 | 3,420 | 45 | + 1.33% | 236,451 | 800 |