시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,325	50	- 1.48%	49,884	164
09:12	3,325	50	- 1.48%	49,854	164
09:11	3,325	50	- 1.48%	46,970	154
09:10	3,330	45	- 1.33%	45,980	151
09:09	3,330	45	- 1.33%	45,935	151
09:08	3,290	85	- 2.52%	37,527	123
09:07	3,290	85	- 2.52%	37,369	123
09:06	3,280	95	- 2.82%	26,916	89
09:05	3,300	75	- 2.22%	20,013	66
09:04	3,350	25	- 0.74%	14,425	48