시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,310	65	- 1.93%	61,465	202
09:23	3,310	65	- 1.93%	59,316	195
09:21	3,340	35	- 1.04%	59,211	195
09:20	3,340	35	- 1.04%	58,554	193
09:19	3,310	65	- 1.93%	56,433	185
09:18	3,295	80	- 2.37%	54,431	179
09:17	3,325	50	- 1.48%	52,848	174
09:16	3,320	55	- 1.63%	51,043	168
09:15	3,325	50	- 1.48%	50,751	167
09:14	3,305	70	- 2.07%	50,212	165