시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,310	65	- 1.93%	72,038	237
09:33	3,340	35	- 1.04%	71,733	236
09:32	3,335	40	- 1.19%	70,353	232
09:31	3,300	75	- 2.22%	70,092	231
09:30	3,305	70	- 2.07%	68,813	227
09:29	3,300	75	- 2.22%	66,224	218
09:28	3,305	70	- 2.07%	65,877	217
09:27	3,300	75	- 2.22%	63,727	210
09:26	3,320	55	- 1.63%	62,961	207
09:25	3,310	65	- 1.93%	61,865	204