시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,335	40	- 1.19%	89,548	296
09:43	3,335	40	- 1.19%	85,915	283
09:42	3,335	40	- 1.19%	85,867	283
09:41	3,345	30	- 0.89%	82,867	273
09:40	3,335	40	- 1.19%	78,119	257
09:39	3,330	45	- 1.33%	76,443	252
09:38	3,330	45	- 1.33%	75,937	250
09:37	3,350	25	- 0.74%	75,078	247
09:36	3,350	25	- 0.74%	75,070	247
09:35	3,335	40	- 1.19%	73,905	243