시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,375	0	0.00%	103,007	341
09:57	3,355	20	- 0.59%	102,476	339
09:56	3,355	20	- 0.59%	102,262	338
09:55	3,340	35	- 1.04%	98,323	325
09:54	3,345	30	- 0.89%	97,818	323
09:53	3,345	30	- 0.89%	97,817	323
09:48	3,330	45	- 1.33%	97,816	323
09:47	3,325	50	- 1.48%	96,430	319
09:46	3,325	50	- 1.48%	94,526	312
09:45	3,335	40	- 1.19%	92,548	306