시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,420	45	+ 1.33%	117,202	389
10:07	3,420	45	+ 1.33%	111,931	371
10:06	3,420	45	+ 1.33%	111,329	369
10:05	3,435	60	+ 1.78%	110,309	365
10:04	3,410	35	+ 1.04%	109,868	364
10:03	3,415	40	+ 1.19%	109,623	363
10:02	3,380	5	+ 0.15%	105,499	349
10:01	3,375	0	0.00%	104,034	344
10:00	3,375	0	0.00%	103,983	344
09:59	3,375	0	0.00%	103,529	342