시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,500	125	+ 3.70%	130,843	436
10:18	3,510	135	+ 4.00%	127,429	424
10:17	3,450	75	+ 2.22%	123,767	411
10:15	3,420	45	+ 1.33%	121,461	403
10:14	3,405	30	+ 0.89%	120,808	401
10:13	3,405	30	+ 0.89%	119,761	398
10:12	3,405	30	+ 0.89%	119,278	396
10:11	3,405	30	+ 0.89%	118,948	395
10:10	3,420	45	+ 1.33%	117,965	392
10:09	3,420	45	+ 1.33%	117,702	391