시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,455	80	+ 2.37%	161,443	543
10:28	3,480	105	+ 3.11%	161,076	542
10:27	3,490	115	+ 3.41%	159,666	537
10:26	3,495	120	+ 3.56%	158,155	532
10:25	3,530	155	+ 4.59%	158,123	531
10:24	3,490	115	+ 3.41%	152,396	511
10:23	3,515	140	+ 4.15%	151,295	508
10:22	3,515	140	+ 4.15%	149,451	501
10:21	3,470	95	+ 2.82%	138,913	464
10:20	3,510	135	+ 4.00%	132,814	443