시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,380	5	+ 0.15%	254,334	860
15:03	3,380	5	+ 0.15%	254,109	859
15:02	3,380	5	+ 0.15%	254,009	859
15:00	3,380	5	+ 0.15%	254,007	859
14:59	3,380	5	+ 0.15%	254,005	859
14:58	3,360	15	- 0.44%	254,004	859
14:55	3,355	20	- 0.59%	253,989	859
14:53	3,370	5	- 0.15%	253,602	858
14:52	3,370	5	- 0.15%	253,552	857
14:50	3,370	5	- 0.15%	253,529	857