시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,395	20	+ 0.59%	169,901	572
10:39	3,375	0	0.00%	169,683	571
10:38	3,400	25	+ 0.74%	169,279	570
10:37	3,375	0	0.00%	169,192	570
10:36	3,375	0	0.00%	169,139	569
10:35	3,460	85	+ 2.52%	163,690	551
10:33	3,485	110	+ 3.26%	163,684	551
10:32	3,485	110	+ 3.26%	163,502	550
10:31	3,485	110	+ 3.26%	162,611	547
10:30	3,485	110	+ 3.26%	161,631	544