시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,440	65	+ 1.93%	175,576	591
10:50	3,440	65	+ 1.93%	175,476	591
10:48	3,440	65	+ 1.93%	175,475	591
10:47	3,435	60	+ 1.78%	174,884	589
10:46	3,435	60	+ 1.78%	174,747	588
10:45	3,435	60	+ 1.78%	174,737	588
10:44	3,410	35	+ 1.04%	174,736	588
10:43	3,395	20	+ 0.59%	172,906	582
10:42	3,395	20	+ 0.59%	170,876	575
10:41	3,395	20	+ 0.59%	170,602	574