시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,410	35	+ 1.04%	179,913	606
11:04	3,410	35	+ 1.04%	179,851	606
11:03	3,425	50	+ 1.48%	177,674	599
11:02	3,440	65	+ 1.93%	177,626	598
11:01	3,435	60	+ 1.78%	177,616	598
10:58	3,440	65	+ 1.93%	177,615	598
10:56	3,440	65	+ 1.93%	177,605	598
10:55	3,440	65	+ 1.93%	177,405	598
10:54	3,440	65	+ 1.93%	177,403	598
10:53	3,410	35	+ 1.04%	176,402	594