시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,420	45	+ 1.33%	189,863	640
11:19	3,420	45	+ 1.33%	189,862	640
11:18	3,410	35	+ 1.04%	188,707	636
11:17	3,410	35	+ 1.04%	188,704	636
11:15	3,385	10	+ 0.30%	188,125	634
11:13	3,375	0	0.00%	187,902	633
11:10	3,375	0	0.00%	187,402	632
11:09	3,410	35	+ 1.04%	181,015	610
11:08	3,410	35	+ 1.04%	180,880	609
11:07	3,410	35	+ 1.04%	180,860	609