시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,400	25	+ 0.74%	191,484	645
11:33	3,400	25	+ 0.74%	191,336	645
11:32	3,410	35	+ 1.04%	191,073	644
11:31	3,410	35	+ 1.04%	191,021	644
11:28	3,420	45	+ 1.33%	190,732	643
11:27	3,400	25	+ 0.74%	190,672	643
11:25	3,420	45	+ 1.33%	190,461	642
11:23	3,420	45	+ 1.33%	189,885	640
11:22	3,420	45	+ 1.33%	189,883	640
11:21	3,420	45	+ 1.33%	189,873	640