시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,440	65	+ 1.93%	198,010	668
11:46	3,430	55	+ 1.63%	197,992	668
11:45	3,430	55	+ 1.63%	197,892	667
11:44	3,430	55	+ 1.63%	197,811	667
11:43	3,425	50	+ 1.48%	196,921	664
11:42	3,420	45	+ 1.33%	193,513	652
11:41	3,405	30	+ 0.89%	192,474	649
11:39	3,400	25	+ 0.74%	191,974	647
11:38	3,410	35	+ 1.04%	191,924	647
11:37	3,390	15	+ 0.44%	191,618	646