시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,445	70	+ 2.07%	202,247	682
12:00	3,445	70	+ 2.07%	201,247	679
11:59	3,445	70	+ 2.07%	201,073	678
11:57	3,395	20	+ 0.59%	199,889	674
11:56	3,440	65	+ 1.93%	198,889	671
11:55	3,440	65	+ 1.93%	198,888	671
11:54	3,430	55	+ 1.63%	198,388	669
11:53	3,440	65	+ 1.93%	198,335	669
11:49	3,440	65	+ 1.93%	198,331	669
11:48	3,440	65	+ 1.93%	198,315	669