시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,440	65	+ 1.93%	205,318	693
12:24	3,440	65	+ 1.93%	205,166	692
12:22	3,410	35	+ 1.04%	205,165	692
12:21	3,415	40	+ 1.19%	205,075	692
12:20	3,450	75	+ 2.22%	204,676	691
12:16	3,430	55	+ 1.63%	203,996	688
12:15	3,450	75	+ 2.22%	203,155	685
12:14	3,445	70	+ 2.07%	202,758	684
12:11	3,445	70	+ 2.07%	202,458	683
12:10	3,450	75	+ 2.22%	202,457	683