시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,430	55	+ 1.63%	206,010	695
12:40	3,440	65	+ 1.93%	206,005	695
12:39	3,440	65	+ 1.93%	205,982	695
12:38	3,425	50	+ 1.48%	205,971	695
12:36	3,440	65	+ 1.93%	205,969	695
12:34	3,440	65	+ 1.93%	205,950	695
12:33	3,440	65	+ 1.93%	205,947	695
12:32	3,440	65	+ 1.93%	205,877	695
12:30	3,410	35	+ 1.04%	205,872	695
12:28	3,410	35	+ 1.04%	205,372	693