시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,465	90	+ 2.67%	210,558	711
12:53	3,465	90	+ 2.67%	210,458	711
12:50	3,465	90	+ 2.67%	209,882	709
12:48	3,465	90	+ 2.67%	208,969	705
12:47	3,465	90	+ 2.67%	208,870	705
12:46	3,440	65	+ 1.93%	208,702	705
12:45	3,445	70	+ 2.07%	207,459	700
12:44	3,465	90	+ 2.67%	207,285	700
12:43	3,450	75	+ 2.22%	207,029	699
12:42	3,430	55	+ 1.63%	206,020	695