시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,435	60	+ 1.78%	259,417	877
15:18	3,440	65	+ 1.93%	257,814	872
15:17	3,435	60	+ 1.78%	257,809	872
15:16	3,445	70	+ 2.07%	257,429	871
15:14	3,445	70	+ 2.07%	257,227	870
15:13	3,440	65	+ 1.93%	257,225	870
15:12	3,410	35	+ 1.04%	255,479	864
15:11	3,410	35	+ 1.04%	255,469	864
15:10	3,390	15	+ 0.44%	255,236	863
15:09	3,380	5	+ 0.15%	254,393	860