시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	36,350	1,300	- 3.45%	67,165	2,436
13:47	36,300	1,350	- 3.59%	67,081	2,433
13:46	36,300	1,350	- 3.59%	67,057	2,432
13:45	36,150	1,500	- 3.98%	66,299	2,404
13:44	36,150	1,500	- 3.98%	66,245	2,402
13:43	36,150	1,500	- 3.98%	66,215	2,401
13:42	36,200	1,450	- 3.85%	66,184	2,400
13:41	36,250	1,400	- 3.72%	66,150	2,399
13:40	36,250	1,400	- 3.72%	65,969	2,392
13:39	36,200	1,450	- 3.85%	65,968	2,392