시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	36,050	1,600	- 4.25%	67,680	2,454
13:58	36,150	1,500	- 3.98%	67,679	2,454
13:57	36,100	1,550	- 4.12%	67,623	2,452
13:56	36,100	1,550	- 4.12%	67,613	2,452
13:55	36,050	1,600	- 4.25%	67,608	2,452
13:54	36,150	1,500	- 3.98%	67,415	2,445
13:53	36,200	1,450	- 3.85%	67,381	2,443
13:52	36,200	1,450	- 3.85%	67,380	2,443
13:50	36,200	1,450	- 3.85%	67,379	2,443
13:49	36,350	1,300	- 3.45%	67,253	2,439