시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	36,100	1,550	- 4.12%	75,744	2,744
14:10	35,900	1,750	- 4.65%	75,735	2,744
14:09	35,800	1,850	- 4.91%	72,518	2,628
14:08	35,850	1,800	- 4.78%	72,283	2,620
14:07	35,950	1,700	- 4.52%	72,201	2,617
14:06	35,900	1,750	- 4.65%	72,177	2,616
14:05	36,150	1,500	- 3.98%	68,303	2,477
14:02	36,150	1,500	- 3.98%	68,301	2,477
14:01	36,100	1,550	- 4.12%	68,187	2,473
14:00	36,050	1,600	- 4.25%	68,162	2,472