시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	36,650	1,000	- 2.66%	77,716	2,816
14:22	36,400	1,250	- 3.32%	77,674	2,814
14:21	36,500	1,150	- 3.05%	77,202	2,797
14:20	36,450	1,200	- 3.19%	77,133	2,795
14:19	36,350	1,300	- 3.45%	76,274	2,763
14:18	36,300	1,350	- 3.59%	76,079	2,756
14:17	36,300	1,350	- 3.59%	76,007	2,754
14:15	36,150	1,500	- 3.98%	75,975	2,752
14:14	36,150	1,500	- 3.98%	75,875	2,749
14:13	36,050	1,600	- 4.25%	75,787	2,746