시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	36,650	1,000	- 2.66%	78,263	2,836
14:34	36,650	1,000	- 2.66%	78,255	2,836
14:33	36,600	1,050	- 2.79%	78,218	2,834
14:32	36,600	1,050	- 2.79%	78,211	2,834
14:31	36,550	1,100	- 2.92%	78,178	2,833
14:30	36,650	1,000	- 2.66%	78,156	2,832
14:29	36,800	850	- 2.26%	78,035	2,828
14:28	36,600	1,050	- 2.79%	77,913	2,823
14:27	36,650	1,000	- 2.66%	77,905	2,823
14:25	36,650	1,000	- 2.66%	77,726	2,816