시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	36,550	1,100	- 2.92%	79,601	2,885
14:44	36,300	1,350	- 3.59%	79,589	2,884
14:43	36,400	1,250	- 3.32%	79,378	2,876
14:42	36,300	1,350	- 3.59%	79,366	2,876
14:41	36,400	1,250	- 3.32%	79,362	2,876
14:40	36,400	1,250	- 3.32%	79,310	2,874
14:39	36,450	1,200	- 3.19%	79,309	2,874
14:38	36,350	1,300	- 3.45%	79,276	2,873
14:37	36,500	1,150	- 3.05%	78,406	2,841
14:36	36,450	1,200	- 3.19%	78,347	2,839