시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	35,800	1,850	- 4.91%	8,212	299
09:05	36,000	1,650	- 4.38%	6,139	224
09:04	36,050	1,600	- 4.25%	5,411	198
09:03	36,250	1,400	- 3.72%	4,930	181
09:02	36,500	1,150	- 3.05%	3,744	137
09:01	36,500	1,150	- 3.05%	2,146	79
09:00	37,000	650	- 1.73%	903	33