시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	36,400	1,250	- 3.32%	15,615	565
09:15	36,050	1,600	- 4.25%	15,559	563
09:14	36,450	1,200	- 3.19%	15,498	561
09:13	36,150	1,500	- 3.98%	14,117	511
09:12	36,150	1,500	- 3.98%	13,747	497
09:11	36,150	1,500	- 3.98%	12,753	462
09:10	35,850	1,800	- 4.78%	10,705	388
09:09	35,950	1,700	- 4.52%	10,560	383
09:08	35,650	2,000	- 5.31%	10,097	366
09:07	35,800	1,850	- 4.91%	9,784	355