시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	37,250	400	- 1.06%	17,854	647
09:25	37,300	350	- 0.93%	17,852	647
09:24	36,600	1,050	- 2.79%	16,848	610
09:23	36,600	1,050	- 2.79%	16,820	609
09:22	36,450	1,200	- 3.19%	16,789	607
09:21	36,500	1,150	- 3.05%	16,764	607
09:20	36,750	900	- 2.39%	16,701	604
09:19	36,200	1,450	- 3.85%	16,427	594
09:18	35,900	1,750	- 4.65%	15,798	572
09:17	35,900	1,750	- 4.65%	15,790	571