시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	36,200	1,450	- 3.85%	19,779	717
09:36	36,500	1,150	- 3.05%	19,684	713
09:35	36,250	1,400	- 3.72%	19,068	691
09:34	36,500	1,150	- 3.05%	18,879	684
09:33	36,150	1,500	- 3.98%	18,744	679
09:32	36,400	1,250	- 3.32%	18,694	677
09:31	36,200	1,450	- 3.85%	18,315	664
09:30	36,650	1,000	- 2.66%	18,044	654
09:29	36,950	700	- 1.86%	17,932	650
09:28	37,200	450	- 1.20%	17,906	649