시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	36,600	1,050	- 2.79%	22,114	802
09:46	36,600	1,050	- 2.79%	22,109	801
09:45	36,300	1,350	- 3.59%	21,417	776
09:44	36,700	950	- 2.52%	21,369	774
09:43	36,750	900	- 2.39%	21,353	774
09:42	36,350	1,300	- 3.45%	21,344	773
09:41	36,300	1,350	- 3.59%	21,257	770
09:40	36,200	1,450	- 3.85%	20,872	756
09:39	36,450	1,200	- 3.19%	20,838	755
09:38	36,150	1,500	- 3.98%	20,036	726