시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	36,150	1,500	- 3.98%	80,490	2,917
14:56	36,350	1,300	- 3.45%	80,070	2,902
14:55	36,200	1,450	- 3.85%	80,068	2,902
14:54	36,350	1,300	- 3.45%	80,064	2,901
14:53	36,250	1,400	- 3.72%	79,999	2,899
14:52	36,250	1,400	- 3.72%	79,916	2,896
14:51	36,250	1,400	- 3.72%	79,825	2,893
14:49	36,350	1,300	- 3.45%	79,787	2,891
14:48	36,250	1,400	- 3.72%	79,760	2,890
14:47	36,300	1,350	- 3.59%	79,645	2,886