시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	36,300	1,350	- 3.59%	23,374	848
09:56	36,400	1,250	- 3.32%	23,284	844
09:55	36,600	1,050	- 2.79%	23,264	844
09:54	36,700	950	- 2.52%	23,162	840
09:53	36,550	1,100	- 2.92%	23,146	839
09:52	36,500	1,150	- 3.05%	23,135	839
09:51	36,850	800	- 2.13%	22,835	828
09:50	36,750	900	- 2.39%	22,751	825
09:49	36,700	950	- 2.52%	22,477	815
09:48	36,700	950	- 2.52%	22,369	811