시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	36,500	1,150	- 3.05%	26,646	967
10:06	36,700	950	- 2.52%	26,590	965
10:05	36,500	1,150	- 3.05%	26,584	965
10:04	36,700	950	- 2.52%	26,137	948
10:03	36,500	1,150	- 3.05%	25,136	912
10:02	36,350	1,300	- 3.45%	24,589	892
10:01	36,350	1,300	- 3.45%	24,497	888
10:00	36,300	1,350	- 3.59%	24,311	882
09:59	36,150	1,500	- 3.98%	24,272	880
09:58	36,250	1,400	- 3.72%	24,164	876