시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	36,500	1,150	- 3.05%	27,399	994
10:16	36,500	1,150	- 3.05%	27,347	992
10:15	36,300	1,350	- 3.59%	27,230	988
10:14	36,300	1,350	- 3.59%	27,177	986
10:13	36,350	1,300	- 3.45%	26,793	972
10:12	36,650	1,000	- 2.66%	26,781	972
10:11	36,350	1,300	- 3.45%	26,779	972
10:10	36,450	1,200	- 3.19%	26,734	970
10:09	36,500	1,150	- 3.05%	26,733	970
10:08	36,500	1,150	- 3.05%	26,708	969