시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	36,300	1,350	- 3.59%	28,645	1,040
10:26	36,250	1,400	- 3.72%	28,458	1,033
10:25	36,250	1,400	- 3.72%	28,445	1,032
10:24	36,250	1,400	- 3.72%	28,342	1,029
10:23	36,250	1,400	- 3.72%	28,340	1,028
10:22	36,300	1,350	- 3.59%	27,942	1,014
10:21	36,300	1,350	- 3.59%	27,927	1,014
10:20	36,300	1,350	- 3.59%	27,589	1,001
10:19	36,300	1,350	- 3.59%	27,474	997
10:18	36,300	1,350	- 3.59%	27,443	996