시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	36,300	1,350	- 3.59%	30,769	1,117
10:37	36,300	1,350	- 3.59%	30,713	1,115
10:35	36,350	1,300	- 3.45%	30,625	1,112
10:34	36,600	1,050	- 2.79%	30,414	1,104
10:33	36,800	850	- 2.26%	30,354	1,102
10:32	36,800	850	- 2.26%	30,343	1,102
10:31	36,650	1,000	- 2.66%	30,026	1,090
10:30	36,700	950	- 2.52%	30,024	1,090
10:29	36,300	1,350	- 3.59%	29,063	1,055
10:28	36,250	1,400	- 3.72%	29,041	1,054