시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	36,350	1,300	- 3.45%	31,406	1,140
10:50	36,400	1,250	- 3.32%	31,312	1,137
10:49	36,400	1,250	- 3.32%	31,296	1,136
10:48	36,400	1,250	- 3.32%	31,202	1,133
10:47	36,400	1,250	- 3.32%	31,165	1,131
10:46	36,500	1,150	- 3.05%	31,142	1,131
10:45	36,350	1,300	- 3.45%	30,874	1,121
10:43	36,500	1,150	- 3.05%	30,833	1,119
10:41	36,500	1,150	- 3.05%	30,832	1,119
10:40	36,550	1,100	- 2.92%	30,774	1,117