시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	36,450	1,200	- 3.19%	38,191	1,386
11:01	36,350	1,300	- 3.45%	38,180	1,385
11:00	36,300	1,350	- 3.59%	38,000	1,379
10:59	36,250	1,400	- 3.72%	37,988	1,378
10:57	36,350	1,300	- 3.45%	37,088	1,346
10:56	36,350	1,300	- 3.45%	37,059	1,345
10:55	36,200	1,450	- 3.85%	36,522	1,325
10:54	36,200	1,450	- 3.85%	36,521	1,325
10:53	36,200	1,450	- 3.85%	36,469	1,323
10:52	36,000	1,650	- 4.38%	36,359	1,319