시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	36,450	1,200	- 3.19%	39,208	1,423
11:11	36,500	1,150	- 3.05%	39,147	1,421
11:10	36,300	1,350	- 3.59%	39,029	1,416
11:09	36,350	1,300	- 3.45%	39,028	1,416
11:08	36,350	1,300	- 3.45%	38,973	1,414
11:07	36,500	1,150	- 3.05%	38,904	1,412
11:06	36,500	1,150	- 3.05%	38,900	1,412
11:05	36,500	1,150	- 3.05%	38,785	1,407
11:04	36,450	1,200	- 3.19%	38,385	1,393
11:03	36,350	1,300	- 3.45%	38,267	1,388