시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	36,350	1,300	- 3.45%	40,690	1,477
11:22	36,350	1,300	- 3.45%	40,470	1,469
11:20	36,600	1,050	- 2.79%	40,465	1,469
11:19	36,500	1,150	- 3.05%	39,886	1,447
11:18	36,500	1,150	- 3.05%	39,810	1,445
11:17	36,500	1,150	- 3.05%	39,708	1,441
11:16	36,400	1,250	- 3.32%	39,638	1,438
11:15	36,300	1,350	- 3.59%	39,637	1,438
11:14	36,500	1,150	- 3.05%	39,302	1,426
11:13	36,450	1,200	- 3.19%	39,277	1,425