시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	37,000	650	- 1.73%	42,382	1,539
11:36	36,650	1,000	- 2.66%	42,235	1,533
11:35	36,650	1,000	- 2.66%	42,050	1,527
11:32	36,600	1,050	- 2.79%	41,883	1,520
11:31	36,600	1,050	- 2.79%	41,506	1,507
11:30	36,450	1,200	- 3.19%	40,833	1,482
11:29	36,450	1,200	- 3.19%	40,740	1,479
11:28	36,450	1,200	- 3.19%	40,738	1,479
11:27	36,300	1,350	- 3.59%	40,710	1,478
11:26	36,350	1,300	- 3.45%	40,700	1,477