시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,250	1,400	- 3.72%	81,417	2,950
15:07	36,200	1,450	- 3.85%	81,281	2,945
15:06	36,250	1,400	- 3.72%	81,132	2,940
15:05	36,300	1,350	- 3.59%	81,104	2,939
15:04	36,400	1,250	- 3.32%	81,070	2,938
15:03	36,300	1,350	- 3.59%	80,932	2,933
15:02	36,300	1,350	- 3.59%	80,860	2,930
15:01	36,250	1,400	- 3.72%	80,845	2,930
15:00	36,250	1,400	- 3.72%	80,791	2,928
14:59	36,250	1,400	- 3.72%	80,610	2,921